USD 9.7
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 10.17 | 10.2 | 10.06 | 10.08 | 34.73 Thousand |
13 May, 2025 | 10.42 | 10.42 | 10.19 | 10.24 | 25.63 Thousand |
12 May, 2025 | 10.52 | 10.52 | 10.26 | 10.28 | 33.29 Thousand |
09 May, 2025 | 10.38 | 10.5 | 10.35 | 10.41 | 34.67 Thousand |
08 May, 2025 | 10.25 | 10.43 | 10.19 | 10.43 | 24.97 Thousand |
07 May, 2025 | 10.35 | 10.48 | 10.15 | 10.27 | 47.09 Thousand |
06 May, 2025 | 10.27 | 10.43 | 10.17 | 10.35 | 46.25 Thousand |
05 May, 2025 | 10.44 | 10.44 | 10.21 | 10.29 | 38.65 Thousand |
02 May, 2025 | 10.5 | 10.58 | 10.39 | 10.55 | 73.19 Thousand |
01 May, 2025 | 10.45 | 10.45 | 10.29 | 10.33 | 47.26 Thousand |
GXAI
GYRE
GYRO
GV
GVH
GWAV