Global Water Resources, Inc. (GWRS)

USD 10.55

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.08 10.25 10.01 10.16 49.41 Thousand
26 Mar, 2025 9.9 10.33 9.79 10.08 180.11 Thousand
25 Mar, 2025 10.72 10.75 10.16 10.2 44.7 Thousand
24 Mar, 2025 10.98 11.21 10.72 10.72 72.23 Thousand
21 Mar, 2025 10.98 11.14 10.98 11.13 55.6 Thousand
20 Mar, 2025 11.2 11.24 11.05 11.09 11.31 Thousand
19 Mar, 2025 11.13 11.26 11.1 11.19 16.7 Thousand
18 Mar, 2025 11.11 11.24 11.0 11.17 29.62 Thousand
17 Mar, 2025 11.3 11.39 11.07 11.17 21.3 Thousand
14 Mar, 2025 11.25 11.34 11.25 11.3 16.04 Thousand