Global Water Resources Inc (GWRS)

USD 8.75

(4.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.14 10.19 10.02 10.11 55.15 Thousand
25 Jul, 2025 10.35 10.38 10.14 10.17 50.68 Thousand
24 Jul, 2025 10.35 10.43 10.27 10.27 85.4 Thousand
23 Jul, 2025 10.32 10.46 10.3 10.44 62.1 Thousand
22 Jul, 2025 10.11 10.39 10.08 10.25 45.51 Thousand
21 Jul, 2025 10.2 10.28 10.09 10.11 43.17 Thousand
18 Jul, 2025 10.26 10.31 10.12 10.14 34.61 Thousand
17 Jul, 2025 10.25 10.37 10.17 10.18 38.75 Thousand
16 Jul, 2025 10.13 10.45 10.05 10.32 141.27 Thousand
15 Jul, 2025 10.4 10.61 10.08 10.08 94.06 Thousand