Global Water Resources Inc (GWRS)

USD 9.7

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.18 10.46 10.18 10.41 29.85 Thousand
14 Apr, 2025 10.17 10.43 10.1 10.27 36.57 Thousand
11 Apr, 2025 10.02 10.27 9.93 10.17 50.53 Thousand
10 Apr, 2025 10.12 10.2 9.83 9.98 57.56 Thousand
09 Apr, 2025 10.01 10.4 9.66 10.24 77.83 Thousand
08 Apr, 2025 10.04 10.15 9.81 10.06 123.82 Thousand
07 Apr, 2025 9.6 9.99 9.37 9.92 121.67 Thousand
04 Apr, 2025 9.75 10.07 9.64 9.77 71.12 Thousand
03 Apr, 2025 10.07 10.27 9.85 9.93 81.48 Thousand
02 Apr, 2025 10.36 10.53 10.04 10.21 56.01 Thousand