Global Water Resources, Inc. (GWRS)

USD 10.55

(2.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 11.75 11.92 11.72 11.89 24.11 Thousand
15 Jan, 2025 11.92 11.94 11.62 11.72 32.11 Thousand
14 Jan, 2025 11.52 11.83 11.47 11.75 42.03 Thousand
13 Jan, 2025 11.14 11.45 11.05 11.42 31.9 Thousand
10 Jan, 2025 11.38 11.38 11.05 11.12 45.3 Thousand
08 Jan, 2025 11.45 11.47 11.24 11.44 30.41 Thousand
07 Jan, 2025 11.71 11.71 11.35 11.46 61.6 Thousand
06 Jan, 2025 11.63 11.77 11.56 11.64 54.21 Thousand
03 Jan, 2025 11.67 11.68 11.47 11.55 40 Thousand
02 Jan, 2025 11.56 11.68 11.45 11.53 25.05 Thousand