Global Water Resources Inc (GWRS)

USD 9.7

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.11 11.24 11.0 11.17 29.62 Thousand
17 Mar, 2025 11.3 11.39 11.07 11.17 21.29 Thousand
14 Mar, 2025 11.25 11.34 11.25 11.3 16.04 Thousand
13 Mar, 2025 11.4 11.42 11.24 11.24 24.1 Thousand
12 Mar, 2025 11.5 11.53 11.35 11.35 22.92 Thousand
11 Mar, 2025 11.52 11.61 11.38 11.53 16.81 Thousand
10 Mar, 2025 11.6 11.78 11.35 11.54 25.83 Thousand
07 Mar, 2025 11.61 11.84 11.52 11.53 68.34 Thousand
06 Mar, 2025 11.38 11.69 11.3 11.61 20.88 Thousand
05 Mar, 2025 11.37 11.57 11.31 11.39 25.95 Thousand