Global Water Resources Inc (GWRS)

USD 9.7

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 10.32 10.72 10.32 10.36 69.07 Thousand
31 Mar, 2025 10.27 10.48 10.27 10.31 73.95 Thousand
28 Mar, 2025 10.18 10.44 10.18 10.28 45.99 Thousand
27 Mar, 2025 10.08 10.25 10.01 10.16 49.41 Thousand
26 Mar, 2025 9.9 10.33 9.79 10.08 180.11 Thousand
25 Mar, 2025 10.72 10.75 10.16 10.2 44.7 Thousand
24 Mar, 2025 10.98 11.21 10.72 10.72 72.23 Thousand
21 Mar, 2025 10.98 11.14 10.98 11.13 55.59 Thousand
20 Mar, 2025 11.2 11.24 11.05 11.09 11.31 Thousand
19 Mar, 2025 11.13 11.26 11.1 11.19 16.68 Thousand