Globavend Holdings Limited Ordinary Shares (GVH)
USD 0.04
(-7.14%)
USD 0.04
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.18 | 1.21 | 1.11 | 1.19 | 80.01 Thousand |
| 03 Jun, 2024 | 1.34 | 1.37 | 1.11 | 1.26 | 185.48 Thousand |
| 31 May, 2024 | 1.37 | 1.5 | 1.22 | 1.36 | 528.15 Thousand |
| 30 May, 2024 | 1.24 | 1.52 | 1.17 | 1.34 | 629.98 Thousand |
| 29 May, 2024 | 2.34 | 2.57 | 0.84 | 1.43 | 20.02 Million |
| 28 May, 2024 | 1.55 | 1.6 | 1.55 | 1.59 | 6150.00 |
| 24 May, 2024 | 1.6 | 1.6 | 1.54 | 1.6 | 2439.00 |
| 23 May, 2024 | 1.5 | 1.59 | 1.41 | 1.57 | 11.99 Thousand |
| 22 May, 2024 | 1.55 | 1.55 | 1.47 | 1.52 | 10.24 Thousand |
| 21 May, 2024 | 1.52 | 1.52 | 1.41 | 1.46 | 9548.00 |
GWAV
GWRS
GXAI
GURE
GUTS
GV