Globavend Holdings Limited (GVH)
USD 0.48
(0.0%)
USD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.5 | 1.54 | 1.4 | 1.5 | 34.47 Thousand |
| 08 Apr, 2024 | 1.61 | 1.66 | 1.38 | 1.62 | 220.88 Thousand |
| 05 Apr, 2024 | 1.03 | 1.8 | 1.01 | 1.64 | 1.05 Million |
| 04 Apr, 2024 | 1.01 | 1.15 | 1.0 | 1.04 | 510.77 Thousand |
| 03 Apr, 2024 | 1.24 | 1.35 | 1.17 | 1.25 | 37.15 Thousand |
| 02 Apr, 2024 | 1.34 | 1.4 | 1.13 | 1.26 | 35.55 Thousand |
| 01 Apr, 2024 | 1.49 | 1.55 | 1.33 | 1.33 | 42.22 Thousand |
| 28 Mar, 2024 | 1.47 | 1.51 | 1.35 | 1.46 | 22.05 Thousand |
| 27 Mar, 2024 | 1.42 | 1.52 | 1.42 | 1.5 | 11.71 Thousand |
| 26 Mar, 2024 | 1.46 | 1.6 | 1.4 | 1.57 | 38.23 Thousand |
GPT
PDEX
GMXTF
SSH
SUNPF
2239