Globavend Holdings Limited (GVH)
USD 0.48
(0.0%)
USD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.22 | 1.33 | 1.13 | 1.21 | 14.27 Thousand |
| 22 Apr, 2024 | 1.05 | 1.18 | 1.02 | 1.11 | 15.18 Thousand |
| 19 Apr, 2024 | 1.15 | 1.15 | 1.01 | 1.07 | 27.12 Thousand |
| 18 Apr, 2024 | 1.14 | 1.32 | 1.11 | 1.13 | 67.14 Thousand |
| 17 Apr, 2024 | 1.17 | 1.22 | 1.12 | 1.17 | 40.41 Thousand |
| 16 Apr, 2024 | 1.17 | 1.24 | 1.08 | 1.18 | 45.95 Thousand |
| 15 Apr, 2024 | 1.27 | 1.39 | 1.15 | 1.24 | 64.93 Thousand |
| 12 Apr, 2024 | 1.6 | 1.7 | 1.13 | 1.31 | 227.39 Thousand |
| 11 Apr, 2024 | 1.47 | 2.05 | 1.47 | 1.71 | 549.11 Thousand |
| 10 Apr, 2024 | 1.45 | 1.49 | 1.38 | 1.45 | 28.98 Thousand |
GPT
PDEX
GMXTF
SSH
SUNPF
2239