Globavend Holdings Limited (GVH)
USD 0.48
(0.0%)
USD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.52 | 1.52 | 1.41 | 1.46 | 9548.00 |
| 20 May, 2024 | 1.48 | 1.56 | 1.47 | 1.56 | 8774.00 |
| 17 May, 2024 | 1.47 | 1.63 | 1.43 | 1.55 | 25.83 Thousand |
| 16 May, 2024 | 1.36 | 1.58 | 1.34 | 1.58 | 9578.00 |
| 15 May, 2024 | 1.46 | 1.63 | 1.36 | 1.37 | 27.29 Thousand |
| 14 May, 2024 | 1.45 | 1.63 | 1.39 | 1.51 | 36.46 Thousand |
| 13 May, 2024 | 1.48 | 1.63 | 1.12 | 1.41 | 102.56 Thousand |
| 10 May, 2024 | 1.59 | 1.59 | 1.5 | 1.59 | 23.97 Thousand |
| 09 May, 2024 | 1.5 | 1.59 | 1.48 | 1.53 | 21.53 Thousand |
| 08 May, 2024 | 1.43 | 1.6 | 1.3 | 1.5 | 50.97 Thousand |
GPT
PDEX
GMXTF
SSH
SUNPF
2239