Globavend Holdings Limited Ordinary Shares (GVH)
USD 0.05
(-25.16%)
USD 0.05
(-25.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 0.97 | 1.01 | 0.92 | 0.96 | 45.33 Thousand |
| 14 Jun, 2024 | 0.97 | 1.03 | 0.97 | 0.97 | 27.43 Thousand |
| 13 Jun, 2024 | 1.0 | 1.04 | 0.97 | 0.99 | 45.13 Thousand |
| 12 Jun, 2024 | 1.02 | 1.02 | 0.97 | 0.97 | 23.6 Thousand |
| 11 Jun, 2024 | 1.0 | 1.02 | 0.97 | 1.02 | 15.58 Thousand |
| 10 Jun, 2024 | 1.02 | 1.08 | 0.98 | 1.03 | 53.84 Thousand |
| 07 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 43.87 Thousand |
| 06 Jun, 2024 | 1.08 | 1.13 | 1.05 | 1.12 | 46.54 Thousand |
| 05 Jun, 2024 | 1.16 | 1.16 | 1.01 | 1.09 | 80.21 Thousand |
| 04 Jun, 2024 | 1.18 | 1.21 | 1.11 | 1.19 | 80.01 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV