Globavend Holdings Limited (GVH)
USD 0.48
(0.0%)
USD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 22.43 Thousand |
| 08 Feb, 2024 | 0.97 | 1.07 | 0.97 | 0.99 | 22.09 Thousand |
| 07 Feb, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 9120.00 |
| 06 Feb, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 8848.00 |
| 05 Feb, 2024 | 1.03 | 1.08 | 0.99 | 1.0 | 15.28 Thousand |
| 02 Feb, 2024 | 1.01 | 1.08 | 0.99 | 1.04 | 15.11 Thousand |
| 01 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 4591.00 |
| 31 Jan, 2024 | 1.03 | 1.05 | 0.99 | 1.01 | 14.55 Thousand |
| 30 Jan, 2024 | 1.05 | 1.12 | 0.96 | 1.09 | 104.97 Thousand |
| 29 Jan, 2024 | 1.04 | 1.16 | 1.0 | 1.08 | 142.67 Thousand |
GPT
PDEX
GMXTF
SSH
SUNPF
2239