Globavend Holdings Limited Ordinary Shares (GVH)
USD 0.04
(-7.14%)
USD 0.04
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.21 | 1.45 | 1.2 | 1.29 | 43.82 Thousand |
| 03 May, 2024 | 1.18 | 1.27 | 1.18 | 1.25 | 4774.00 |
| 02 May, 2024 | 1.22 | 1.22 | 1.1 | 1.1 | 24.86 Thousand |
| 01 May, 2024 | 1.27 | 1.31 | 1.2 | 1.2 | 46.75 Thousand |
| 30 Apr, 2024 | 1.22 | 1.29 | 1.18 | 1.21 | 24.96 Thousand |
| 29 Apr, 2024 | 1.19 | 1.22 | 1.1 | 1.18 | 82.77 Thousand |
| 26 Apr, 2024 | 1.14 | 1.22 | 1.08 | 1.08 | 54.36 Thousand |
| 25 Apr, 2024 | 1.16 | 1.24 | 1.06 | 1.1 | 52.32 Thousand |
| 24 Apr, 2024 | 1.24 | 1.33 | 1.11 | 1.15 | 43.87 Thousand |
| 23 Apr, 2024 | 1.22 | 1.33 | 1.13 | 1.21 | 14.27 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV