USD 1.62
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 3.5 | 3.99 | 3.5 | 3.98 | 104.36 Thousand |
03 Jun, 2024 | 3.7 | 3.79 | 3.46 | 3.49 | 49.75 Thousand |
31 May, 2024 | 3.72 | 4.16 | 3.66 | 3.72 | 21.8 Thousand |
30 May, 2024 | 4.04 | 4.3 | 3.52 | 4.01 | 74.07 Thousand |
29 May, 2024 | 3.67 | 4.7 | 3.67 | 4.14 | 199.07 Thousand |
28 May, 2024 | 0.22 | 0.45 | 0.22 | 0.36 | 900.7 Thousand |
24 May, 2024 | 0.25 | 0.25 | 0.19 | 0.2 | 124.5 Thousand |
23 May, 2024 | 0.4 | 0.4 | 0.2 | 0.22 | 111.26 Thousand |
22 May, 2024 | 0.46 | 0.49 | 0.38 | 0.38 | 26.63 Thousand |
21 May, 2024 | 0.51 | 0.54 | 0.43 | 0.47 | 37.03 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS