Visionary Education Technology Holdings Group Inc. (GV)
USD 1.62
(0.62%)
USD 1.62
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.02 | 3.02 | 2.87 | 2.95 | 6592.00 |
| 17 Jun, 2024 | 2.83 | 3.31 | 2.83 | 3.01 | 24.94 Thousand |
| 14 Jun, 2024 | 3.0 | 3.0 | 2.69 | 2.85 | 32.6 Thousand |
| 13 Jun, 2024 | 3.15 | 3.42 | 2.84 | 3.08 | 57.14 Thousand |
| 12 Jun, 2024 | 3.41 | 3.65 | 2.97 | 3.15 | 133.94 Thousand |
| 11 Jun, 2024 | 4.72 | 5.14 | 3.34 | 3.4 | 350.86 Thousand |
| 10 Jun, 2024 | 5.1 | 5.49 | 4.3 | 5.07 | 239.63 Thousand |
| 07 Jun, 2024 | 4.51 | 5.61 | 4.5 | 5.25 | 250.76 Thousand |
| 06 Jun, 2024 | 4.27 | 4.73 | 4.14 | 4.5 | 176.48 Thousand |
| 05 Jun, 2024 | 4.0 | 4.38 | 3.98 | 4.06 | 247.69 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS