Visionary Education Technology Holdings Group Inc. (GV)
USD 1.62
(0.62%)
USD 1.62
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 0.25 | 0.34 | 0.25 | 0.33 | 100.95 Thousand |
| 03 May, 2024 | 0.25 | 0.27 | 0.22 | 0.27 | 39.04 Thousand |
| 02 May, 2024 | 0.25 | 0.25 | 0.21 | 0.25 | 40.01 Thousand |
| 01 May, 2024 | 0.2 | 0.25 | 0.18 | 0.23 | 71.66 Thousand |
| 30 Apr, 2024 | 0.16 | 0.26 | 0.16 | 0.26 | 145.04 Thousand |
| 29 Apr, 2024 | 0.14 | 0.18 | 0.14 | 0.16 | 26.1 Thousand |
| 26 Apr, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 1213.00 |
| 25 Apr, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 3027.00 |
| 24 Apr, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 253.00 |
| 23 Apr, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 227.00 |
GVH
GWAV
GWRS
GTX
GURE
GUTS