Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 4.14 | 4.18 | 4.14 | 4.18 | 521.00 |
| 26 May, 2022 | 3.91 | 4.14 | 3.89 | 4.14 | 157.00 |
| 25 May, 2022 | 4.07 | 4.12 | 4.01 | 4.09 | 735.00 |
| 24 May, 2022 | 3.96 | 4.1 | 3.85 | 4.08 | 642.00 |
| 23 May, 2022 | 4.0 | 4.03 | 3.86 | 4.03 | 452.00 |
| 20 May, 2022 | 3.97 | 4.04 | 3.8 | 4.0 | 3095.00 |
| 19 May, 2022 | 3.75 | 3.98 | 3.75 | 3.98 | 1179.00 |
| 18 May, 2022 | 3.91 | 3.91 | 3.75 | 3.87 | 560.00 |
| 17 May, 2022 | 3.76 | 3.91 | 3.75 | 3.87 | 1928.00 |
| 16 May, 2022 | 3.48 | 3.76 | 3.37 | 3.74 | 1775.00 |
GUTS
GV
GVH
GTLB
GTM
GTX