Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 55.00 |
| 27 Jun, 2022 | 3.81 | 4.0 | 3.81 | 4.0 | 339.00 |
| 24 Jun, 2022 | 3.92 | 3.98 | 3.6 | 3.95 | 151.00 |
| 23 Jun, 2022 | 3.88 | 3.98 | 3.77 | 3.9 | 609.00 |
| 22 Jun, 2022 | 3.84 | 3.86 | 3.7 | 3.8 | 1247.00 |
| 21 Jun, 2022 | 3.7 | 3.96 | 3.7 | 3.89 | 533.00 |
| 17 Jun, 2022 | 3.66 | 3.93 | 3.56 | 3.93 | 734.00 |
| 16 Jun, 2022 | 3.76 | 3.85 | 3.65 | 3.73 | 1022.00 |
| 15 Jun, 2022 | 4.15 | 4.15 | 3.75 | 3.92 | 1435.00 |
| 14 Jun, 2022 | 4.18 | 4.28 | 4.04 | 4.14 | 1685.00 |
GUTS
GV
GVH
GTLB
GTM
GTX