Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 4.2 | 4.2 | 3.91 | 4.14 | 259.00 |
| 26 Jul, 2022 | 3.88 | 4.05 | 3.88 | 4.05 | 312.00 |
| 25 Jul, 2022 | 4.06 | 4.13 | 3.8 | 3.92 | 134.00 |
| 22 Jul, 2022 | 4.08 | 4.13 | 4.0 | 4.13 | 184.00 |
| 21 Jul, 2022 | 3.78 | 4.06 | 3.6 | 4.06 | 294.00 |
| 20 Jul, 2022 | 4.02 | 4.17 | 4.01 | 4.17 | 216.00 |
| 19 Jul, 2022 | 4.05 | 4.19 | 4.05 | 4.15 | 92.00 |
| 18 Jul, 2022 | 4.1 | 4.14 | 4.04 | 4.14 | 145.00 |
| 15 Jul, 2022 | 4.09 | 4.1 | 4.02 | 4.02 | 169.00 |
| 14 Jul, 2022 | 4.26 | 4.27 | 4.05 | 4.21 | 513.00 |
GUTS
GV
GVH
GTLB
GTM
GTX