Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 25.00 |
| 12 Jul, 2022 | 4.16 | 4.23 | 3.81 | 4.12 | 624.00 |
| 11 Jul, 2022 | 4.0 | 4.32 | 3.64 | 4.05 | 412.00 |
| 08 Jul, 2022 | 4.18 | 4.36 | 3.75 | 4.25 | 1495.00 |
| 07 Jul, 2022 | 4.24 | 4.33 | 4.05 | 4.18 | 199.00 |
| 06 Jul, 2022 | 4.22 | 4.49 | 4.05 | 4.21 | 453.00 |
| 05 Jul, 2022 | 4.25 | 4.46 | 4.11 | 4.25 | 710.00 |
| 01 Jul, 2022 | 4.37 | 4.6 | 4.07 | 4.22 | 227.00 |
| 30 Jun, 2022 | 4.0 | 4.65 | 3.88 | 4.36 | 5396.00 |
| 29 Jun, 2022 | 4.01 | 4.01 | 3.93 | 3.95 | 297.00 |
GUTS
GV
GVH
GTLB
GTM
GTX