Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 4.02 | 4.22 | 4.02 | 4.2 | 182.00 |
| 09 Aug, 2022 | 4.18 | 4.23 | 4.09 | 4.2 | 147.00 |
| 08 Aug, 2022 | 4.17 | 4.24 | 4.17 | 4.2 | 413.00 |
| 05 Aug, 2022 | 4.1 | 4.19 | 4.0 | 4.17 | 217.00 |
| 04 Aug, 2022 | 4.14 | 4.18 | 3.94 | 4.15 | 667.00 |
| 03 Aug, 2022 | 3.92 | 4.06 | 3.92 | 4.06 | 111.00 |
| 02 Aug, 2022 | 4.03 | 4.1 | 3.92 | 4.02 | 259.00 |
| 01 Aug, 2022 | 3.95 | 3.99 | 3.91 | 3.92 | 326.00 |
| 29 Jul, 2022 | 4.07 | 4.07 | 3.91 | 4.0 | 70.00 |
| 28 Jul, 2022 | 4.07 | 4.07 | 4.0 | 4.0 | 496.00 |
GUTS
GV
GVH
GTLB
GTM
GTX