Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 3.42 | 3.62 | 3.35 | 3.51 | 1448.00 |
| 12 May, 2022 | 3.5 | 3.5 | 3.3 | 3.37 | 473.00 |
| 11 May, 2022 | 3.52 | 3.61 | 3.33 | 3.33 | 1343.00 |
| 10 May, 2022 | 3.57 | 3.65 | 3.52 | 3.6 | 1784.00 |
| 09 May, 2022 | 3.57 | 3.71 | 3.57 | 3.63 | 597.00 |
| 06 May, 2022 | 3.73 | 3.73 | 3.58 | 3.72 | 230.00 |
| 05 May, 2022 | 3.72 | 3.76 | 3.68 | 3.76 | 145.00 |
| 04 May, 2022 | 3.63 | 3.81 | 3.63 | 3.81 | 201.00 |
| 03 May, 2022 | 3.6 | 3.73 | 3.58 | 3.73 | 1192.00 |
| 02 May, 2022 | 3.63 | 3.7 | 3.55 | 3.55 | 2158.00 |
GUTS
GV
GVH
GTLB
GTM
GTX