Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 3.75 | 3.75 | 3.65 | 3.7 | 341.00 |
| 28 Apr, 2022 | 3.78 | 3.78 | 3.61 | 3.63 | 1807.00 |
| 27 Apr, 2022 | 3.7 | 3.86 | 3.7 | 3.8 | 444.00 |
| 26 Apr, 2022 | 3.93 | 3.99 | 3.61 | 3.66 | 2515.00 |
| 25 Apr, 2022 | 3.95 | 4.0 | 3.87 | 4.0 | 1167.00 |
| 22 Apr, 2022 | 3.93 | 4.0 | 3.85 | 3.92 | 2899.00 |
| 21 Apr, 2022 | 4.18 | 4.18 | 3.9 | 4.0 | 1953.00 |
| 20 Apr, 2022 | 3.99 | 4.17 | 3.97 | 3.97 | 2016.00 |
| 19 Apr, 2022 | 4.0 | 4.17 | 4.0 | 4.1 | 1060.00 |
| 18 Apr, 2022 | 4.2 | 4.2 | 4.0 | 4.0 | 1726.00 |
GUTS
GV
GVH
GTLB
GTM
GTX