Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 13.5 14.0 13.5 13.5 1.00
23 Dec, 1994 14.25 15.0 14.25 14.25 1.00
22 Dec, 1994 15.0 16.0 15.0 15.0 1.00
21 Dec, 1994 16.0 16.0 15.0 16.0 1.00
20 Dec, 1994 16.0 16.25 15.0 16.0 1.00
19 Dec, 1994 15.5 16.25 15.5 15.5 -
16 Dec, 1994 15.0 16.0 15.0 15.0 2.00
15 Dec, 1994 14.5 15.5 14.5 14.5 1.00
14 Dec, 1994 15.5 15.5 14.5 15.5 1.00
13 Dec, 1994 14.5 15.5 14.5 14.5 1.00