Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 11.5 11.5 10.0 11.5 4.00
24 Jan, 1995 10.25 10.25 10.0 10.25 -
23 Jan, 1995 10.25 10.25 10.0 10.25 2.00
20 Jan, 1995 10.0 11.0 10.0 10.0 2.00
19 Jan, 1995 10.63 10.63 10.0 10.63 1.00
18 Jan, 1995 10.13 10.13 10.0 10.13 1.00
17 Jan, 1995 10.25 10.5 10.0 10.25 -
16 Jan, 1995 10.13 10.25 10.0 10.13 -
13 Jan, 1995 10.0 10.75 10.0 10.0 1.00
12 Jan, 1995 10.75 12.75 10.5 10.75 4.00