Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 11.13 11.5 11.13 11.13 1.00
07 Feb, 1995 11.25 11.5 11.25 11.25 3.00
06 Feb, 1995 11.38 11.5 11.25 11.38 3.00
03 Feb, 1995 11.25 11.5 11.25 11.25 1.00
02 Feb, 1995 11.25 11.5 11.25 11.25 3.00
01 Feb, 1995 11.5 11.5 11.13 11.5 5.00
31 Jan, 1995 11.25 11.5 11.25 11.25 2.00
30 Jan, 1995 11.25 11.5 11.25 11.25 1.00
27 Jan, 1995 11.25 12.0 11.25 11.25 2.00
26 Jan, 1995 11.0 11.75 11.0 11.0 1.00