Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 12.0 12.75 12.0 12.0 2.00
10 Jan, 1995 12.0 12.5 12.0 12.0 1.00
09 Jan, 1995 12.5 13.5 12.5 12.5 1.00
06 Jan, 1995 13.25 13.5 13.0 13.25 -
05 Jan, 1995 13.5 13.75 12.0 13.5 3.00
04 Jan, 1995 11.94 13.0 11.31 11.94 3.00
03 Jan, 1995 13.0 13.0 10.5 13.0 1.00
30 Dec, 1994 11.0 12.0 10.0 11.0 1.00
29 Dec, 1994 12.5 13.0 12.0 12.5 -
28 Dec, 1994 13.5 13.5 13.5 13.5 -