Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 14.5 15.0 14.0 14.5 -
25 Nov, 1994 14.0 14.0 14.0 14.0 -
23 Nov, 1994 14.0 14.0 14.0 14.0 -
22 Nov, 1994 14.75 14.75 14.0 14.75 1.00
21 Nov, 1994 13.75 14.0 13.25 13.75 -
18 Nov, 1994 13.25 15.0 13.25 13.25 -
17 Nov, 1994 13.25 14.5 13.25 13.25 -
16 Nov, 1994 15.5 15.5 14.5 15.5 1.00
15 Nov, 1994 15.0 15.0 15.0 15.0 -
14 Nov, 1994 14.5 15.5 14.5 14.5 1.00