Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 7.35 7.35 6.6 6.8 8058.00
17 May, 2021 6.38 7.5 6.34 7.42 18.21 Thousand
14 May, 2021 6.24 6.5 6.11 6.45 3793.00
13 May, 2021 6.12 6.17 6.01 6.11 1809.00
12 May, 2021 6.45 6.45 6.05 6.09 4206.00
11 May, 2021 6.5 6.61 6.4 6.49 4197.00
10 May, 2021 6.82 6.85 6.57 6.64 2471.00
07 May, 2021 6.66 6.82 6.63 6.72 2353.00
06 May, 2021 6.92 7.09 6.5 6.51 9546.00
05 May, 2021 6.3 6.88 6.25 6.86 11.67 Thousand