Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 7.0 | 7.39 | 7.0 | 7.33 | 1891.00 |
| 15 Jun, 2021 | 7.07 | 7.3 | 6.94 | 7.02 | 3103.00 |
| 14 Jun, 2021 | 7.05 | 7.42 | 7.03 | 7.14 | 1020.00 |
| 11 Jun, 2021 | 6.92 | 7.22 | 6.92 | 7.09 | 880.00 |
| 10 Jun, 2021 | 7.44 | 7.44 | 6.94 | 7.12 | 924.00 |
| 09 Jun, 2021 | 7.24 | 7.42 | 7.06 | 7.35 | 2505.00 |
| 08 Jun, 2021 | 7.25 | 7.5 | 7.15 | 7.24 | 3865.00 |
| 07 Jun, 2021 | 6.95 | 7.3 | 6.79 | 7.25 | 3791.00 |
| 04 Jun, 2021 | 6.9 | 7.09 | 6.71 | 6.88 | 4348.00 |
| 03 Jun, 2021 | 6.46 | 7.04 | 6.43 | 6.87 | 7477.00 |
GUTS
GV
GVH
GTLB
GTM
GTX