Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 6.39 6.39 4.83 5.21 13.63 Thousand
14 Jul, 2021 5.85 6.4 5.85 6.16 1640.00
13 Jul, 2021 5.85 5.98 5.85 5.9 412.00
12 Jul, 2021 5.83 5.96 5.82 5.89 619.00
09 Jul, 2021 5.82 6.05 5.64 5.82 2439.00
08 Jul, 2021 6.01 6.03 5.86 5.86 3807.00
07 Jul, 2021 6.18 6.28 6.01 6.08 2880.00
06 Jul, 2021 6.06 6.23 6.06 6.22 2983.00
02 Jul, 2021 6.3 6.3 6.09 6.1 3937.00
01 Jul, 2021 6.23 6.34 6.18 6.18 693.00