Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 5.19 | 5.49 | 4.92 | 5.2 | 3288.00 |
| 11 Aug, 2021 | 5.28 | 5.49 | 5.11 | 5.17 | 1469.00 |
| 10 Aug, 2021 | 5.2 | 5.46 | 5.09 | 5.45 | 718.00 |
| 09 Aug, 2021 | 4.69 | 5.3 | 4.67 | 5.24 | 2885.00 |
| 06 Aug, 2021 | 4.9 | 4.92 | 4.57 | 4.71 | 1919.00 |
| 05 Aug, 2021 | 4.62 | 4.78 | 4.57 | 4.67 | 3934.00 |
| 04 Aug, 2021 | 4.78 | 4.88 | 4.54 | 4.55 | 3749.00 |
| 03 Aug, 2021 | 4.84 | 5.05 | 4.84 | 4.95 | 1056.00 |
| 02 Aug, 2021 | 5.02 | 5.06 | 4.55 | 4.9 | 4533.00 |
| 30 Jul, 2021 | 5.25 | 5.3 | 4.82 | 5.06 | 5063.00 |
GUTS
GV
GVH
GTLB
GTM
GTX