Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 5.13 | 5.5 | 5.13 | 5.32 | 7408.00 |
| 19 Apr, 2021 | 5.12 | 5.25 | 5.02 | 5.21 | 3147.00 |
| 16 Apr, 2021 | 5.1 | 5.19 | 5.02 | 5.18 | 1882.00 |
| 15 Apr, 2021 | 5.17 | 5.31 | 5.1 | 5.1 | 6939.00 |
| 14 Apr, 2021 | 5.18 | 5.33 | 5.08 | 5.17 | 8086.00 |
| 13 Apr, 2021 | 5.25 | 5.42 | 4.93 | 5.2 | 16.64 Thousand |
| 12 Apr, 2021 | 4.85 | 5.4 | 4.54 | 5.33 | 46.41 Thousand |
| 09 Apr, 2021 | 5.6 | 5.63 | 4.85 | 5.09 | 507.44 Thousand |
| 08 Apr, 2021 | 4.68 | 4.8 | 4.62 | 4.65 | 154.84 Thousand |
| 07 Apr, 2021 | 4.49 | 4.65 | 4.41 | 4.65 | 3735.00 |
GUTS
GV
GVH
GTLB
GTM
GTX