Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 6.21 | 6.28 | 6.11 | 6.22 | 3048.00 |
| 03 May, 2021 | 6.09 | 6.35 | 6.07 | 6.21 | 4264.00 |
| 30 Apr, 2021 | 6.0 | 6.21 | 5.94 | 6.16 | 6996.00 |
| 29 Apr, 2021 | 5.7 | 6.15 | 5.7 | 6.03 | 15.1 Thousand |
| 28 Apr, 2021 | 5.54 | 5.75 | 5.43 | 5.67 | 5578.00 |
| 27 Apr, 2021 | 5.3 | 5.65 | 5.3 | 5.55 | 12.59 Thousand |
| 26 Apr, 2021 | 5.25 | 5.33 | 5.22 | 5.24 | 4004.00 |
| 23 Apr, 2021 | 5.29 | 5.31 | 5.22 | 5.28 | 1846.00 |
| 22 Apr, 2021 | 5.36 | 5.44 | 5.25 | 5.25 | 6881.00 |
| 21 Apr, 2021 | 5.35 | 5.55 | 5.25 | 5.45 | 11.52 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX