Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 4.7 | 5.0 | 4.46 | 4.87 | 2370.00 |
| 07 Oct, 2021 | 4.5 | 4.58 | 4.44 | 4.58 | 245.00 |
| 06 Oct, 2021 | 4.49 | 4.67 | 4.44 | 4.59 | 1184.00 |
| 05 Oct, 2021 | 4.44 | 4.49 | 4.44 | 4.45 | 1128.00 |
| 04 Oct, 2021 | 4.54 | 4.55 | 4.42 | 4.48 | 1151.00 |
| 01 Oct, 2021 | 4.5 | 4.5 | 4.36 | 4.49 | 1367.00 |
| 30 Sep, 2021 | 4.45 | 4.74 | 4.45 | 4.48 | 532.00 |
| 29 Sep, 2021 | 4.45 | 4.58 | 4.43 | 4.58 | 128.00 |
| 28 Sep, 2021 | 4.68 | 4.68 | 4.45 | 4.59 | 252.00 |
| 27 Sep, 2021 | 4.5 | 4.67 | 4.5 | 4.65 | 421.00 |
GUTS
GV
GVH
GTLB
GTM
GTX