Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 5.63 | 5.89 | 5.32 | 5.46 | 2655.00 |
| 04 Nov, 2021 | 5.62 | 5.8 | 5.36 | 5.62 | 4158.00 |
| 03 Nov, 2021 | 5.53 | 5.8 | 5.33 | 5.75 | 5936.00 |
| 02 Nov, 2021 | 5.52 | 5.52 | 5.2 | 5.52 | 229.00 |
| 01 Nov, 2021 | 5.16 | 5.59 | 5.16 | 5.52 | 1031.00 |
| 29 Oct, 2021 | 5.28 | 5.33 | 5.11 | 5.2 | 1040.00 |
| 28 Oct, 2021 | 5.04 | 5.31 | 5.0 | 5.31 | 956.00 |
| 27 Oct, 2021 | 5.28 | 5.32 | 5.2 | 5.25 | 495.00 |
| 26 Oct, 2021 | 5.22 | 5.42 | 5.22 | 5.28 | 395.00 |
| 25 Oct, 2021 | 5.32 | 5.38 | 5.1 | 5.38 | 1009.00 |
GUTS
GV
GVH
GTLB
GTM
GTX