Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 5.22 | 5.7 | 5.0 | 5.21 | 7310.00 |
| 03 Dec, 2021 | 5.5 | 5.73 | 4.9 | 5.23 | 3972.00 |
| 02 Dec, 2021 | 5.28 | 5.49 | 5.16 | 5.27 | 992.00 |
| 01 Dec, 2021 | 6.11 | 6.11 | 5.1 | 5.27 | 6457.00 |
| 30 Nov, 2021 | 5.55 | 6.15 | 5.55 | 6.12 | 2840.00 |
| 29 Nov, 2021 | 6.04 | 6.05 | 5.72 | 5.88 | 3032.00 |
| 26 Nov, 2021 | 5.9 | 6.23 | 5.85 | 6.0 | 407.00 |
| 24 Nov, 2021 | 6.02 | 6.24 | 5.83 | 6.23 | 2568.00 |
| 23 Nov, 2021 | 6.0 | 6.18 | 5.74 | 6.1 | 3527.00 |
| 22 Nov, 2021 | 5.92 | 6.14 | 5.7 | 6.02 | 3576.00 |
GUTS
GV
GVH
GTLB
GTM
GTX