Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 5.55 | 5.55 | 5.26 | 5.36 | 715.00 |
| 21 Oct, 2021 | 5.59 | 5.85 | 5.55 | 5.55 | 911.00 |
| 20 Oct, 2021 | 5.97 | 5.97 | 5.66 | 5.96 | 692.00 |
| 19 Oct, 2021 | 6.0 | 6.0 | 5.8 | 5.95 | 3540.00 |
| 18 Oct, 2021 | 5.65 | 5.97 | 5.51 | 5.95 | 1697.00 |
| 15 Oct, 2021 | 5.39 | 5.76 | 5.31 | 5.76 | 1852.00 |
| 14 Oct, 2021 | 5.34 | 5.48 | 5.18 | 5.36 | 909.00 |
| 13 Oct, 2021 | 5.32 | 5.41 | 5.13 | 5.33 | 870.00 |
| 12 Oct, 2021 | 5.15 | 5.37 | 5.04 | 5.3 | 1798.00 |
| 11 Oct, 2021 | 4.99 | 5.19 | 4.95 | 5.16 | 2225.00 |
GUTS
GV
GVH
GTLB
GTM
GTX