Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 4.51 4.68 4.51 4.68 652.00
23 Sep, 2021 4.77 4.77 4.5 4.71 1719.00
22 Sep, 2021 4.85 4.85 4.61 4.8 367.00
21 Sep, 2021 4.6 4.87 4.6 4.71 339.00
20 Sep, 2021 4.55 4.72 4.55 4.62 1017.00
17 Sep, 2021 4.61 4.76 4.32 4.7 1173.00
16 Sep, 2021 4.6 4.84 4.34 4.65 4100.00
15 Sep, 2021 4.32 4.64 4.32 4.63 1980.00
14 Sep, 2021 5.11 5.11 4.21 4.38 15.27 Thousand
13 Sep, 2021 4.17 4.17 4.12 4.15 519.00