Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.39 | 7.61 | 7.34 | 7.59 | 204.62 Thousand |
| 19 Dec, 2022 | 7.47 | 7.49 | 7.3 | 7.41 | 136.23 Thousand |
| 16 Dec, 2022 | 7.29 | 7.47 | 7.29 | 7.34 | 261.44 Thousand |
| 15 Dec, 2022 | 7.45 | 7.66 | 7.4 | 7.42 | 107.35 Thousand |
| 14 Dec, 2022 | 7.1 | 7.5 | 7.02 | 7.49 | 187.73 Thousand |
| 13 Dec, 2022 | 7.47 | 7.47 | 7.09 | 7.09 | 234.18 Thousand |
| 12 Dec, 2022 | 7.45 | 7.58 | 7.34 | 7.39 | 222.16 Thousand |
| 09 Dec, 2022 | 7.55 | 7.67 | 7.5 | 7.59 | 228.19 Thousand |
| 08 Dec, 2022 | 7.56 | 7.65 | 7.49 | 7.6 | 106.63 Thousand |
| 07 Dec, 2022 | 7.53 | 7.61 | 7.47 | 7.48 | 84.28 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM