Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.82 | 7.83 | 7.62 | 7.62 | 159.69 Thousand |
| 04 Jan, 2023 | 7.92 | 7.95 | 7.7 | 7.84 | 265.29 Thousand |
| 03 Jan, 2023 | 7.63 | 8.11 | 7.62 | 7.9 | 350.71 Thousand |
| 30 Dec, 2022 | 7.85 | 7.86 | 7.52 | 7.62 | 551.52 Thousand |
| 29 Dec, 2022 | 7.69 | 7.95 | 7.67 | 7.87 | 154.39 Thousand |
| 28 Dec, 2022 | 7.6 | 7.89 | 7.6 | 7.7 | 190.1 Thousand |
| 27 Dec, 2022 | 7.85 | 8.08 | 7.56 | 7.6 | 329.03 Thousand |
| 23 Dec, 2022 | 7.5 | 7.85 | 7.41 | 7.85 | 150.24 Thousand |
| 22 Dec, 2022 | 7.54 | 7.54 | 7.3 | 7.37 | 81.15 Thousand |
| 21 Dec, 2022 | 7.62 | 7.63 | 7.4 | 7.54 | 166.22 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM