Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.5 | 7.67 | 7.45 | 7.53 | 125.16 Thousand |
| 05 Dec, 2022 | 7.6 | 7.73 | 7.48 | 7.52 | 214.32 Thousand |
| 02 Dec, 2022 | 7.32 | 7.61 | 7.08 | 7.59 | 149.6 Thousand |
| 01 Dec, 2022 | 7.11 | 7.52 | 7.11 | 7.45 | 168.78 Thousand |
| 30 Nov, 2022 | 7.06 | 7.24 | 6.99 | 7.08 | 63.59 Thousand |
| 29 Nov, 2022 | 7.14 | 7.22 | 7.05 | 7.08 | 99.12 Thousand |
| 28 Nov, 2022 | 7.1 | 7.32 | 7.0 | 7.13 | 80.93 Thousand |
| 25 Nov, 2022 | 7.47 | 7.53 | 7.03 | 7.12 | 91.34 Thousand |
| 23 Nov, 2022 | 7.6 | 7.64 | 7.25 | 7.55 | 75.91 Thousand |
| 22 Nov, 2022 | 7.54 | 7.65 | 7.52 | 7.6 | 85.9 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM