Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.22 | 7.57 | 7.22 | 7.5 | 134.03 Thousand |
| 18 Nov, 2022 | 7.25 | 7.47 | 7.25 | 7.42 | 63.91 Thousand |
| 17 Nov, 2022 | 7.08 | 7.35 | 7.08 | 7.27 | 66.93 Thousand |
| 16 Nov, 2022 | 7.32 | 7.39 | 7.16 | 7.24 | 161.62 Thousand |
| 15 Nov, 2022 | 7.65 | 7.78 | 7.48 | 7.5 | 250.87 Thousand |
| 14 Nov, 2022 | 7.38 | 7.72 | 7.33 | 7.67 | 267.04 Thousand |
| 11 Nov, 2022 | 7.55 | 7.56 | 7.35 | 7.43 | 177.36 Thousand |
| 10 Nov, 2022 | 7.45 | 7.57 | 7.44 | 7.49 | 156.96 Thousand |
| 09 Nov, 2022 | 7.7 | 7.71 | 7.22 | 7.34 | 168.24 Thousand |
| 08 Nov, 2022 | 7.68 | 7.81 | 7.61 | 7.7 | 173.98 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM