Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.6 | 7.7 | 7.55 | 7.6 | 160.92 Thousand |
| 19 Jan, 2023 | 7.66 | 7.68 | 7.54 | 7.62 | 101.79 Thousand |
| 18 Jan, 2023 | 7.53 | 7.72 | 7.53 | 7.67 | 169.45 Thousand |
| 17 Jan, 2023 | 7.8 | 7.86 | 7.59 | 7.61 | 183.69 Thousand |
| 13 Jan, 2023 | 7.8 | 7.96 | 7.76 | 7.91 | 122.44 Thousand |
| 12 Jan, 2023 | 7.81 | 7.91 | 7.77 | 7.82 | 119.9 Thousand |
| 11 Jan, 2023 | 7.69 | 7.86 | 7.64 | 7.79 | 103.95 Thousand |
| 10 Jan, 2023 | 7.58 | 7.73 | 7.51 | 7.69 | 104.38 Thousand |
| 09 Jan, 2023 | 7.62 | 7.78 | 7.5 | 7.62 | 142.37 Thousand |
| 06 Jan, 2023 | 7.56 | 7.66 | 7.42 | 7.6 | 420.89 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM