Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.36 | 8.57 | 8.26 | 8.5 | 241.23 Thousand |
| 02 Feb, 2023 | 8.45 | 8.54 | 8.32 | 8.38 | 258.24 Thousand |
| 01 Feb, 2023 | 8.06 | 8.39 | 8.01 | 8.38 | 298.82 Thousand |
| 31 Jan, 2023 | 7.8 | 8.02 | 7.78 | 8.0 | 231.98 Thousand |
| 30 Jan, 2023 | 7.79 | 7.9 | 7.77 | 7.79 | 145.81 Thousand |
| 27 Jan, 2023 | 7.77 | 7.91 | 7.76 | 7.84 | 232.12 Thousand |
| 26 Jan, 2023 | 7.65 | 7.85 | 7.61 | 7.75 | 190.31 Thousand |
| 25 Jan, 2023 | 7.65 | 7.68 | 7.54 | 7.65 | 111.98 Thousand |
| 24 Jan, 2023 | 7.56 | 7.7 | 7.5 | 7.68 | 131.26 Thousand |
| 23 Jan, 2023 | 7.66 | 7.74 | 7.45 | 7.56 | 235.04 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM