Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.05 | 8.08 | 7.89 | 7.95 | 97.95 Thousand |
| 03 Mar, 2023 | 7.96 | 8.12 | 7.94 | 8.03 | 121.83 Thousand |
| 02 Mar, 2023 | 7.84 | 7.94 | 7.76 | 7.91 | 102.15 Thousand |
| 01 Mar, 2023 | 7.71 | 7.87 | 7.61 | 7.84 | 179.25 Thousand |
| 28 Feb, 2023 | 7.74 | 7.78 | 7.63 | 7.72 | 135.22 Thousand |
| 27 Feb, 2023 | 7.79 | 7.9 | 7.62 | 7.75 | 182.54 Thousand |
| 24 Feb, 2023 | 7.57 | 7.78 | 7.41 | 7.7 | 181.76 Thousand |
| 23 Feb, 2023 | 7.97 | 8.1 | 7.71 | 7.72 | 151.18 Thousand |
| 22 Feb, 2023 | 7.9 | 8.0 | 7.78 | 7.95 | 125.38 Thousand |
| 21 Feb, 2023 | 8.29 | 8.29 | 7.81 | 7.91 | 314.82 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM