Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 25.00 |
| 26 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 250.00 |
| 23 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 283.00 |
| 22 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 2.00 |
| 19 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 33.00 |
| 16 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 183.00 |
| 15 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 75.00 |
| 14 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 117.00 |
| 12 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 18.00 |
| 08 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 1.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI