Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 13.00 |
| 30 Jul, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 5.00 |
| 29 Jul, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 257.00 |
| 26 Jul, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 167.00 |
| 25 Jul, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 35.00 |
| 23 Jul, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 208.00 |
| 22 Jul, 1991 | 6.13 | 6.25 | 6.0 | 6.13 | 42.00 |
| 19 Jul, 1991 | 6.13 | 6.25 | 6.0 | 6.13 | 13.00 |
| 18 Jul, 1991 | 6.13 | 6.25 | 6.0 | 6.13 | 17.00 |
| 16 Jul, 1991 | 6.13 | 6.25 | 6.0 | 6.13 | 17.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI