Good Times Restaurants Inc. (GTIM)
USD 1.86
(-4.12%)
USD 1.86
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 13.56 Thousand |
| 03 Jun, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 8.00 |
| 02 Jun, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 3088.00 |
| 30 May, 2025 | 1.59 | 1.63 | 1.59 | 1.61 | 7366.00 |
| 29 May, 2025 | 1.61 | 1.63 | 1.56 | 1.63 | 18.81 Thousand |
| 28 May, 2025 | 1.56 | 1.59 | 1.55 | 1.59 | 10.6 Thousand |
| 27 May, 2025 | 1.53 | 1.64 | 1.53 | 1.58 | 29.54 Thousand |
| 23 May, 2025 | 1.58 | 1.59 | 1.53 | 1.54 | 16.92 Thousand |
| 22 May, 2025 | 1.59 | 1.64 | 1.55 | 1.6 | 29.23 Thousand |
| 21 May, 2025 | 1.62 | 1.62 | 1.55 | 1.55 | 18.8 Thousand |
071970
4438
MGW
CIGI
NSL
002635