Good Times Restaurants Inc. (GTIM)
USD 1.86
(-4.12%)
USD 1.86
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.9 | 1.9 | 1.81 | 1.87 | 12.51 Thousand |
| 09 May, 2025 | 1.83 | 1.88 | 1.82 | 1.82 | 21.3 Thousand |
| 08 May, 2025 | 1.9 | 2.01 | 1.9 | 1.97 | 11.6 Thousand |
| 07 May, 2025 | 1.89 | 2.0 | 1.82 | 1.96 | 47.54 Thousand |
| 06 May, 2025 | 1.87 | 1.94 | 1.83 | 1.83 | 7714.00 |
| 05 May, 2025 | 1.93 | 1.96 | 1.85 | 1.93 | 10.5 Thousand |
| 02 May, 2025 | 1.87 | 2.01 | 1.8 | 1.86 | 61.41 Thousand |
| 01 May, 2025 | 1.95 | 1.95 | 1.86 | 1.94 | 5243.00 |
| 30 Apr, 2025 | 1.89 | 1.95 | 1.86 | 1.95 | 23.22 Thousand |
| 29 Apr, 2025 | 1.88 | 1.9 | 1.84 | 1.9 | 15.44 Thousand |
071970
4438
MGW
CIGI
NSL
002635