Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 4026.00 |
| 06 Oct, 2025 | 1.61 | 1.66 | 1.61 | 1.64 | 10.79 Thousand |
| 03 Oct, 2025 | 1.65 | 1.65 | 1.6 | 1.64 | 7882.00 |
| 02 Oct, 2025 | 1.6 | 1.68 | 1.6 | 1.6 | 9308.00 |
| 01 Oct, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 4202.00 |
| 30 Sep, 2025 | 1.6 | 1.63 | 1.58 | 1.63 | 11.75 Thousand |
| 29 Sep, 2025 | 1.6 | 1.61 | 1.58 | 1.6 | 6635.00 |
| 26 Sep, 2025 | 1.61 | 1.62 | 1.59 | 1.61 | 6123.00 |
| 25 Sep, 2025 | 1.65 | 1.65 | 1.58 | 1.61 | 22.2 Thousand |
| 24 Sep, 2025 | 1.63 | 1.64 | 1.61 | 1.64 | 10.67 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI