Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 168.00 |
| 13 Sep, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 167.00 |
| 12 Sep, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 267.00 |
| 11 Sep, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 168.00 |
| 09 Sep, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 42.00 |
| 06 Sep, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 310.00 |
| 05 Sep, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 1400.00 |
| 03 Sep, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 167.00 |
| 29 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 25.00 |
| 28 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 167.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI